Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:53:197051 000,006051 060,004051 180,004001 200,001001 810,001 970,00302 000,00752 020,00910,0000,000
29.04.2026 16:53:197051 000,006051 060,004051 180,004001 200,001001 810,001 970,00302 000,00752 020,00910,0000,000
29.04.2026 16:52:596801 060,004801 180,004751 200,001751 810,00751 878,001 970,00302 000,00752 020,00910,0000,000
29.04.2026 16:52:597051 000,006051 060,004051 180,004001 200,001001 810,001 970,00302 000,00752 020,00910,0000,000
29.04.2026 16:52:597051 000,006051 060,004051 180,004001 200,001001 810,001 878,00251 970,00552 000,001002 020,001160,000
29.04.2026 16:52:597051 000,006051 060,004051 180,004001 200,001001 810,001 878,00251 970,00552 000,001002 020,001160,000
29.04.2026 16:43:487051 000,006051 060,004051 180,004001 200,001001 810,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:43:487051 000,006051 060,004051 180,004001 200,001001 810,001 877,801001 878,001251 884,002251 970,002552 000,00300
29.04.2026 16:43:067051 060,005051 180,005001 200,002001 810,001001 866,001 877,801001 878,001251 884,002251 970,002552 000,00300
29.04.2026 16:43:047051 060,005051 180,005001 200,002001 810,001001 866,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:37:287051 000,006051 060,004051 180,004001 200,001001 810,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:35:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:35:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 882,202251 970,002552 000,00300
29.04.2026 16:34:517051 000,006051 060,004051 180,004001 200,001001 864,201 877,801001 878,001251 882,202251 970,002552 000,00300
29.04.2026 16:34:497051 000,006051 060,004051 180,004001 200,001001 864,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:34:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:34:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 880,602251 970,002552 000,00300
29.04.2026 16:34:067051 000,006051 060,004051 180,004001 200,001001 862,601 877,801001 878,001251 880,602251 970,002552 000,00300
29.04.2026 16:34:047051 000,006051 060,004051 180,004001 200,001001 862,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:34:03705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:34:03705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:34:03705825,006051 000,005051 060,003051 180,003001 200,001 871,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:34:03705825,006051 000,005051 060,003051 180,003001 200,001 871,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:32:367051 000,006051 060,004051 180,004001 200,001001 853,401 871,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:32:347051 000,006051 060,004051 180,004001 200,001001 853,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:32:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:32:33705825,006051 000,005051 060,003051 180,003001 200,001 869,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:32:33705825,006051 000,005051 060,003051 180,003001 200,001 869,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:31:517051 000,006051 060,004051 180,004001 200,001001 851,601 869,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:31:517051 000,006051 060,004051 180,004001 200,001001 851,601 869,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:31:507051 000,006051 060,004051 180,004001 200,001001 851,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:31:48705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:31:47705825,006051 000,005051 060,003051 180,003001 200,001 876,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:31:47705825,006051 000,005051 060,003051 180,003001 200,001 876,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:30:497051 000,006051 060,004051 180,004001 200,001001 858,601 876,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:30:207051 000,006051 060,004051 180,004001 200,001001 858,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:30:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:30:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 878,802251 970,002552 000,00300
29.04.2026 16:28:517051 000,006051 060,004051 180,004001 200,001001 860,801 877,801001 878,001251 878,802251 970,002552 000,00300
29.04.2026 16:28:497051 000,006051 060,004051 180,004001 200,001001 860,801 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:28:497051 000,006051 060,004051 180,004001 200,001001 860,801 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:28:48705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:28:48705825,006051 000,005051 060,003051 180,003001 200,001 874,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:26:367051 000,006051 060,004051 180,004001 200,001001 856,801 874,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:26:347051 000,006051 060,004051 180,004001 200,001001 856,801 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:26:34705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:26:34705825,006051 000,005051 060,003051 180,003001 200,001 875,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:25:527051 000,006051 060,004051 180,004001 200,001001 857,801 875,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:25:517051 000,006051 060,004051 180,004001 200,001001 857,801 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:25:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216